| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:09:17 PM | 48.78 | 0 |
| 2024-06-17 | 6:23:43 PM | 48.83 | 0 |
| 2024-06-17 | 5:21:12 PM | 48.75 | 0 |
| 2024-06-17 | 4:24:08 PM | 48.78 | 0 |
| 2024-06-17 | 3:17:58 PM | 48.77 | 0 |
| 2024-06-17 | 2:21:46 PM | 48.85 | 0 |
| 2024-06-17 | 1:16:43 PM | 49.07 | 0 |
| 2024-06-17 | 12:17:00 PM | 49.24 | 0 |
| 2024-06-17 | 11:12:52 AM | 49.05 | 0 |