| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:06:57 PM | 49.37 | 0 |
| 2024-06-13 | 8:06:42 PM | 49.34 | 0 |
| 2024-06-13 | 7:06:01 PM | 49.62 | 0 |
| 2024-06-13 | 6:14:24 PM | 49.40 | 0 |
| 2024-06-13 | 5:06:48 PM | 49.02 | 0 |
| 2024-06-13 | 4:07:46 PM | 48.50 | 0 |
| 2024-06-13 | 3:04:30 PM | 48.56 | 0 |
| 2024-06-13 | 2:06:37 PM | 48.49 | 0 |
| 2024-06-13 | 12:17:11 PM | 48.30 | 0 |
| 2024-06-13 | 11:13:03 AM | 48.14 | 0 |
| 2024-06-13 | 9:49:32 AM | 48.05 | 0 |
| 2024-06-13 | 9:16:18 AM | 48.18 | 0 |
| 2024-06-12 | 9:12:43 PM | 48.68 | 0 |