| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:44:09 PM | 1.210 | 0 |
| 2024-06-21 | 7:44:10 PM | 1.240 | 0 |
| 2024-06-21 | 6:44:12 PM | 1.250 | 0 |
| 2024-06-21 | 5:45:35 PM | 1.330 | 0 |
| 2024-06-21 | 4:45:29 PM | 1.320 | 0 |
| 2024-06-21 | 3:50:55 PM | 1.320 | 0 |
| 2024-06-21 | 2:46:27 PM | 1.310 | 0 |
| 2024-06-21 | 1:46:06 PM | 1.320 | 0 |
| 2024-06-21 | 11:44:57 AM | 1.310 | 0 |
| 2024-06-21 | 8:55:00 AM | 1.300 | 0 |
| 2024-06-20 | 9:43:40 PM | 1.340 | 0 |
| 2024-06-20 | 8:43:32 PM | 1.280 | 0 |
| 2024-06-20 | 7:44:01 PM | 1.240 | 0 |