| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 13:42:04 | 1.1100 | 0 |
| 18/06/2024 | 11:42:26 | 1.1300 | 0 |
| 18/06/2024 | 09:42:13 | 1.1500 | 0 |
| 18/06/2024 | 08:00:28 | 1.1500 | 0 |
| 17/06/2024 | 21:40:25 | 1.1700 | 0 |
| 17/06/2024 | 19:41:50 | 1.2200 | 0 |
| 17/06/2024 | 17:42:16 | 0.9000 | 0 |
| 17/06/2024 | 15:40:56 | 0.6800 | 0 |
| 17/06/2024 | 13:41:00 | 0.3900 | 0 |
| 17/06/2024 | 11:41:17 | 0.4200 | 0 |
| 17/06/2024 | 09:41:32 | 0.4200 | 0 |
| 17/06/2024 | 08:00:56 | 0.4200 | 0 |