| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:42:41 PM | 0.420 | 0 |
| 6/6/2024 | 5:48:00 PM | 0.420 | 0 |
| 6/6/2024 | 3:54:07 PM | 0.420 | 0 |
| 6/6/2024 | 1:58:28 PM | 0.390 | 0 |
| 6/6/2024 | 11:54:51 AM | 0.400 | 0 |
| 6/6/2024 | 9:54:52 AM | 0.390 | 0 |
| 6/5/2024 | 9:50:01 PM | 0.390 | 0 |
| 6/5/2024 | 8:49:57 PM | 0.390 | 0 |
| 6/5/2024 | 7:50:29 PM | 0.360 | 0 |
| 6/5/2024 | 6:49:01 PM | 0.370 | 0 |
| 6/5/2024 | 5:58:43 PM | 0.370 | 0 |
| 6/5/2024 | 4:58:33 PM | 0.370 | 0 |
| 6/5/2024 | 3:55:01 PM | 0.360 | 0 |