| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:35:52 | 0.440 | - |
| 05/06/2024 | 21:35:43 | 0.430 | - |
| 05/06/2024 | 21:32:03 | 0.440 | - |
| 05/06/2024 | 21:30:57 | 0.430 | - |
| 05/06/2024 | 21:30:03 | 0.440 | - |
| 05/06/2024 | 21:29:30 | 0.440 | - |
| 05/06/2024 | 21:28:12 | 0.430 | - |
| 05/06/2024 | 21:25:13 | 0.420 | - |
| 05/06/2024 | 21:24:36 | 0.430 | - |
| 05/06/2024 | 21:24:17 | 0.440 | - |
| 05/06/2024 | 21:21:48 | 0.450 | - |
| 05/06/2024 | 21:21:38 | 0.450 | - |
| 05/06/2024 | 21:18:46 | 0.460 | - |