| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:39:55 PM | 0.530 | - |
| 2024-05-29 | 3:39:38 PM | 0.540 | - |
| 2024-05-29 | 3:38:57 PM | 0.570 | - |
| 2024-05-29 | 3:38:42 PM | 0.570 | - |
| 2024-05-29 | 3:38:21 PM | 0.570 | - |
| 2024-05-29 | 3:37:46 PM | 0.580 | - |
| 2024-05-29 | 3:37:33 PM | 0.570 | - |
| 2024-05-29 | 3:37:09 PM | 0.580 | - |
| 2024-05-29 | 3:36:49 PM | 0.580 | - |
| 2024-05-29 | 3:36:38 PM | 0.580 | - |
| 2024-05-29 | 3:36:06 PM | 0.560 | - |
| 2024-05-29 | 3:35:35 PM | 0.560 | - |