| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:40:07 PM | 235.120 | 0 |
| 2024-09-23 | 3:31:55 PM | 235.410 | 0 |
| 2024-09-23 | 2:52:28 PM | 235.330 | 0 |
| 2024-09-23 | 2:26:59 PM | 235.160 | 0 |
| 2024-09-23 | 1:17:18 PM | 234.670 | 0 |
| 2024-09-23 | 12:07:06 PM | 234.420 | 0 |
| 2024-09-23 | 11:05:22 AM | 234.280 | 0 |
| 2024-09-23 | 10:46:19 AM | 233.940 | 0 |
| 2024-09-23 | 9:57:09 AM | 233.970 | 0 |
| 2024-09-23 | 9:55:43 AM | 234.050 | 0 |
| 2024-09-20 | 9:40:26 PM | 232.700 | 0 |
| 2024-09-20 | 9:18:10 PM | 232.610 | 0 |
| 2024-09-20 | 8:16:27 PM | 232.500 | 0 |