| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:39 AM | 231.590 | 0 |
| 2024-06-21 | 9:18:10 AM | 231.610 | 0 |
| 2024-06-21 | 8:47:46 AM | 231.930 | 0 |
| 2024-06-20 | 9:39:35 PM | 232.060 | 0 |
| 2024-06-20 | 9:17:02 PM | 231.850 | 0 |
| 2024-06-20 | 8:04:54 PM | 232.020 | 0 |
| 2024-06-20 | 7:04:33 PM | 231.850 | 0 |
| 2024-06-20 | 5:48:59 PM | 231.830 | 0 |
| 2024-06-20 | 4:43:21 PM | 232.670 | 0 |
| 2024-06-20 | 3:32:13 PM | 232.160 | 0 |
| 2024-06-20 | 2:26:13 PM | 232.180 | 0 |
| 2024-06-20 | 1:20:57 PM | 232.210 | 0 |
| 2024-06-20 | 12:51:18 PM | 232.600 | 0 |