| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:45:35 PM | 236.930 | 0 |
| 2024-09-20 | 5:41:29 PM | 237.120 | 0 |
| 2024-09-20 | 4:25:11 PM | 238.060 | 0 |
| 2024-09-20 | 3:24:25 PM | 238.790 | 0 |
| 2024-09-20 | 3:19:42 PM | 238.850 | 0 |
| 2024-09-20 | 3:05:32 PM | 239.030 | 0 |
| 2024-09-20 | 2:12:38 PM | 239.400 | 0 |
| 2024-09-20 | 1:09:05 PM | 239.260 | 0 |
| 2024-09-20 | 12:00:49 PM | 238.710 | 0 |
| 2024-09-20 | 11:00:16 AM | 238.710 | 0 |
| 2024-09-20 | 9:45:17 AM | 240.280 | 0 |
| 2024-09-20 | 9:18:12 AM | 240.230 | 0 |
| 2024-09-20 | 8:59:48 AM | 239.020 | 0 |