| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:42 AM | 4.240 | 0 |
| 2024-09-20 | 9:25:30 AM | 4.230 | 0 |
| 2024-09-20 | 8:57:17 AM | 4.290 | 0 |
| 2024-09-19 | 9:45:19 PM | 4.290 | 0 |
| 2024-09-19 | 8:28:15 PM | 4.300 | 0 |
| 2024-09-19 | 7:13:07 PM | 4.290 | 0 |
| 2024-09-19 | 6:12:29 PM | 4.300 | 0 |
| 2024-09-19 | 5:14:07 PM | 4.280 | 0 |
| 2024-09-19 | 5:00:46 PM | 4.280 | 0 |
| 2024-09-19 | 3:44:47 PM | 4.310 | 0 |
| 2024-09-19 | 2:42:49 PM | 4.330 | 0 |
| 2024-09-19 | 1:29:16 PM | 4.340 | 0 |
| 2024-09-19 | 12:14:20 PM | 4.340 | 0 |