| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 15:29:12 | 4.340 | 0 |
| 18/09/2024 | 14:18:41 | 4.330 | 0 |
| 18/09/2024 | 13:08:50 | 4.330 | 0 |
| 18/09/2024 | 11:55:20 | 4.330 | 0 |
| 18/09/2024 | 10:55:10 | 4.340 | 0 |
| 18/09/2024 | 10:07:53 | 4.330 | 0 |
| 18/09/2024 | 09:51:05 | 4.340 | 0 |
| 18/09/2024 | 08:59:57 | 4.340 | 0 |
| 17/09/2024 | 21:48:51 | 4.320 | 0 |
| 17/09/2024 | 20:55:14 | 4.330 | 0 |
| 17/09/2024 | 19:47:07 | 4.330 | 0 |
| 17/09/2024 | 18:42:00 | 4.330 | 0 |
| 17/09/2024 | 17:40:02 | 4.340 | 0 |