| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:50:13 AM | 4.580 | 0 |
| 2024-06-13 | 9:49:00 AM | 4.580 | 0 |
| 2024-06-13 | 8:55:13 AM | 4.580 | 0 |
| 2024-06-12 | 9:43:33 PM | 4.570 | 0 |
| 2024-06-12 | 9:25:35 PM | 4.580 | 0 |
| 2024-06-12 | 8:16:15 PM | 4.580 | 0 |
| 2024-06-12 | 7:15:38 PM | 4.580 | 0 |
| 2024-06-12 | 6:15:03 PM | 4.580 | 0 |
| 2024-06-12 | 6:08:29 PM | 4.580 | 0 |
| 2024-06-12 | 5:10:38 PM | 4.590 | 0 |
| 2024-06-12 | 5:05:34 PM | 4.600 | 0 |
| 2024-06-12 | 4:30:14 PM | 4.590 | 0 |
| 2024-06-12 | 3:55:59 PM | 4.610 | 0 |