| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:02:49 PM | 4.520 | 0 |
| 6/12/2024 | 4:31:22 PM | 4.510 | 0 |
| 6/12/2024 | 4:00:54 PM | 4.520 | 0 |
| 6/12/2024 | 3:28:12 PM | 4.520 | 0 |
| 6/12/2024 | 2:46:21 PM | 4.520 | 0 |
| 6/12/2024 | 1:34:06 PM | 4.500 | 0 |
| 6/12/2024 | 12:21:23 PM | 4.510 | 0 |
| 6/12/2024 | 12:12:11 PM | 4.500 | 0 |
| 6/12/2024 | 11:11:36 AM | 4.500 | 0 |
| 6/12/2024 | 10:53:45 AM | 4.510 | 0 |
| 6/12/2024 | 9:58:12 AM | 4.510 | 0 |
| 6/12/2024 | 8:44:40 AM | 4.490 | 0 |
| 6/11/2024 | 9:43:11 PM | 4.470 | 0 |