| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:24 AM | 4.340 | 0 |
| 2024-09-19 | 9:45:23 PM | 4.400 | 0 |
| 2024-09-19 | 9:07:37 PM | 4.400 | 0 |
| 2024-09-19 | 8:05:12 PM | 4.400 | 0 |
| 2024-09-19 | 6:56:02 PM | 4.400 | 0 |
| 2024-09-19 | 5:46:37 PM | 4.400 | 0 |
| 2024-09-19 | 5:25:11 PM | 4.400 | 0 |
| 2024-09-19 | 4:36:45 PM | 4.400 | 0 |
| 2024-09-19 | 3:34:22 PM | 4.420 | 0 |
| 2024-09-19 | 2:24:04 PM | 4.440 | 0 |
| 2024-09-19 | 1:16:25 PM | 4.450 | 0 |
| 2024-09-19 | 12:13:41 PM | 4.450 | 0 |
| 2024-09-19 | 10:57:02 AM | 4.440 | 0 |