| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:22:16 PM | 6.590 | 0 |
| 2024-06-12 | 12:11:25 PM | 6.590 | 0 |
| 2024-06-12 | 12:07:22 PM | 6.590 | 0 |
| 2024-06-12 | 11:02:50 AM | 6.590 | 0 |
| 2024-06-12 | 10:50:17 AM | 6.590 | 0 |
| 2024-06-12 | 9:54:51 AM | 6.590 | 0 |
| 2024-06-12 | 8:49:45 AM | 6.540 | 0 |
| 2024-06-11 | 9:47:29 PM | 6.560 | 0 |
| 2024-06-11 | 9:15:54 PM | 6.560 | 0 |
| 2024-06-11 | 8:02:59 PM | 6.560 | 0 |
| 2024-06-11 | 6:53:39 PM | 6.560 | 0 |
| 2024-06-11 | 5:39:59 PM | 6.560 | 0 |
| 2024-06-11 | 4:32:53 PM | 6.590 | 0 |