| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:41:06 PM | 212.340 | 0 |
| 2024-06-17 | 9:20:53 PM | 212.340 | 0 |
| 2024-06-17 | 7:08:05 PM | 211.190 | 0 |
| 2024-06-17 | 5:52:16 PM | 211.040 | 0 |
| 2024-06-17 | 4:49:28 PM | 211.100 | 0 |
| 2024-06-17 | 3:36:17 PM | 210.560 | 0 |
| 2024-06-17 | 2:28:46 PM | 209.920 | 0 |
| 2024-06-17 | 1:15:54 PM | 210.080 | 0 |
| 2024-06-17 | 12:10:47 PM | 209.430 | 0 |
| 2024-06-17 | 10:58:26 AM | 211.970 | 0 |
| 2024-06-17 | 10:20:50 AM | 214.480 | 0 |
| 2024-06-17 | 9:46:25 AM | 214.270 | 0 |
| 2024-06-17 | 9:18:38 AM | 214.960 | 0 |