| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:53:45 | 4.350 | 0 |
| 21/06/2024 | 09:24:33 | 4.370 | 0 |
| 21/06/2024 | 08:44:26 | 4.380 | 0 |
| 20/06/2024 | 21:51:28 | 4.410 | 0 |
| 20/06/2024 | 21:24:40 | 4.400 | 0 |
| 20/06/2024 | 20:20:02 | 4.400 | 0 |
| 20/06/2024 | 19:16:00 | 4.390 | 0 |
| 20/06/2024 | 18:15:05 | 4.390 | 0 |
| 20/06/2024 | 16:59:42 | 4.390 | 0 |
| 20/06/2024 | 15:58:07 | 4.380 | 0 |
| 20/06/2024 | 14:50:55 | 4.380 | 0 |
| 20/06/2024 | 13:37:22 | 4.370 | 0 |
| 20/06/2024 | 12:41:43 | 4.380 | 0 |