| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 12:56:14 | 0.840 | 0 |
| 05/06/2024 | 11:59:41 | 0.850 | 0 |
| 05/06/2024 | 11:36:49 | 0.860 | 0 |
| 05/06/2024 | 10:53:40 | 0.860 | 0 |
| 05/06/2024 | 09:50:47 | 0.870 | 0 |
| 05/06/2024 | 09:18:51 | 0.860 | 0 |
| 05/06/2024 | 08:46:06 | 0.830 | 0 |
| 05/06/2024 | 08:23:51 | 0.830 | 0 |
| 04/06/2024 | 21:44:14 | 0.850 | 0 |
| 04/06/2024 | 20:14:27 | 0.850 | 0 |
| 04/06/2024 | 19:09:56 | 0.850 | 0 |
| 04/06/2024 | 18:05:15 | 0.860 | 0 |
| 04/06/2024 | 17:04:39 | 0.860 | 0 |