| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:21:01 PM | 4.530 | 0 |
| 6/7/2024 | 5:05:18 PM | 4.510 | 0 |
| 6/7/2024 | 4:50:39 PM | 4.470 | 0 |
| 6/7/2024 | 4:35:21 PM | 4.500 | 0 |
| 6/7/2024 | 4:20:22 PM | 4.490 | 0 |
| 6/7/2024 | 4:05:22 PM | 4.520 | 0 |
| 6/7/2024 | 3:50:34 PM | 4.510 | 0 |
| 6/7/2024 | 3:35:28 PM | 4.500 | 0 |
| 6/7/2024 | 3:20:19 PM | 4.520 | 0 |
| 6/7/2024 | 2:50:33 PM | 4.560 | 0 |
| 6/7/2024 | 2:21:01 PM | 4.490 | 0 |
| 6/7/2024 | 1:50:29 PM | 4.490 | 0 |
| 6/7/2024 | 1:20:53 PM | 4.500 | 0 |