| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:01 PM | 0.870 | 0 |
| 2024-09-20 | 5:05:15 PM | 0.860 | 0 |
| 2024-09-20 | 4:50:41 PM | 0.850 | 0 |
| 2024-09-20 | 4:35:31 PM | 0.850 | 0 |
| 2024-09-20 | 4:20:20 PM | 0.840 | 0 |
| 2024-09-20 | 4:05:27 PM | 0.840 | 0 |
| 2024-09-20 | 3:50:38 PM | 0.850 | 0 |
| 2024-09-20 | 3:35:31 PM | 0.830 | 0 |
| 2024-09-20 | 3:20:12 PM | 0.840 | 0 |
| 2024-09-20 | 2:50:33 PM | 0.850 | 0 |
| 2024-09-20 | 2:21:03 PM | 0.850 | 0 |
| 2024-09-20 | 1:50:35 PM | 0.850 | 0 |
| 2024-09-20 | 1:21:02 PM | 0.850 | 0 |