| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:21:17 AM | 57.560 | 0 |
| 2024-09-18 | 9:20:56 PM | 58.280 | 0 |
| 2024-09-18 | 8:21:16 PM | 59.170 | 0 |
| 2024-09-18 | 7:21:16 PM | 58.490 | 0 |
| 2024-09-18 | 6:21:13 PM | 58.410 | 0 |
| 2024-09-18 | 5:20:14 PM | 58.470 | 0 |
| 2024-09-18 | 4:21:20 PM | 58.480 | 0 |
| 2024-09-18 | 3:21:24 PM | 58.470 | 0 |
| 2024-09-18 | 2:21:21 PM | 58.400 | 0 |
| 2024-09-18 | 1:21:26 PM | 58.620 | 0 |
| 2024-09-18 | 12:21:29 PM | 58.580 | 0 |
| 2024-09-18 | 11:21:26 AM | 58.570 | 0 |
| 2024-09-18 | 10:21:21 AM | 58.330 | 0 |