| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:36:05 PM | 2.190 | 0 |
| 2024-06-13 | 4:14:23 PM | 2.170 | 0 |
| 2024-06-13 | 3:51:47 PM | 2.170 | 0 |
| 2024-06-13 | 3:02:53 PM | 2.130 | 0 |
| 2024-06-13 | 2:01:35 PM | 2.130 | 0 |
| 2024-06-13 | 1:12:48 PM | 2.120 | 0 |
| 2024-06-13 | 12:11:46 PM | 2.110 | 0 |
| 2024-06-13 | 11:15:41 AM | 2.090 | 0 |
| 2024-06-13 | 10:25:35 AM | 2.090 | 0 |
| 2024-06-13 | 9:47:45 AM | 2.060 | 0 |
| 2024-06-13 | 9:35:28 AM | 2.060 | 0 |
| 2024-06-12 | 4:47:44 PM | 2.010 | 0 |
| 2024-06-12 | 4:15:27 PM | 2.010 | 0 |