| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:27:19 AM | 1.630 | 0 |
| 2024-06-18 | 4:52:04 PM | 1.650 | 0 |
| 2024-06-18 | 4:37:32 PM | 1.640 | 0 |
| 2024-06-18 | 3:58:37 PM | 1.650 | 0 |
| 2024-06-18 | 2:57:24 PM | 1.690 | 0 |
| 2024-06-18 | 1:55:51 PM | 1.700 | 0 |
| 2024-06-18 | 1:02:32 PM | 1.700 | 0 |
| 2024-06-18 | 12:12:40 PM | 1.710 | 0 |
| 2024-06-18 | 11:19:21 AM | 1.710 | 0 |
| 2024-06-18 | 10:20:59 AM | 1.730 | 0 |
| 2024-06-18 | 9:28:16 AM | 1.690 | 0 |
| 2024-06-18 | 9:25:06 AM | 1.690 | 0 |
| 2024-06-17 | 4:43:46 PM | 1.780 | 0 |