| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:21 PM | 0.400 | 0 |
| 2024-06-21 | 4:21:03 PM | 0.400 | 0 |
| 2024-06-21 | 4:00:45 PM | 0.400 | 0 |
| 2024-06-21 | 3:50:40 PM | 0.400 | 0 |
| 2024-06-21 | 3:35:38 PM | 0.390 | 0 |
| 2024-06-21 | 3:20:41 PM | 0.360 | 0 |
| 2024-06-21 | 3:00:44 PM | 0.360 | 0 |
| 2024-06-21 | 2:50:36 PM | 0.360 | 0 |
| 2024-06-21 | 2:35:40 PM | 0.360 | 0 |
| 2024-06-21 | 2:20:41 PM | 0.360 | 0 |
| 2024-06-21 | 2:00:51 PM | 0.360 | 0 |
| 2024-06-21 | 1:50:29 PM | 0.360 | 0 |
| 2024-06-21 | 1:35:32 PM | 0.360 | 0 |