| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:35:33 PM | 0.960 | 0 |
| 2024-06-20 | 4:20:54 PM | 0.940 | 0 |
| 2024-06-20 | 4:00:34 PM | 0.950 | 0 |
| 2024-06-20 | 3:50:48 PM | 0.950 | 0 |
| 2024-06-20 | 3:35:39 PM | 0.930 | 0 |
| 2024-06-20 | 3:20:58 PM | 0.950 | 0 |
| 2024-06-20 | 3:00:53 PM | 0.950 | 0 |
| 2024-06-20 | 2:50:57 PM | 0.950 | 0 |
| 2024-06-20 | 2:35:46 PM | 0.950 | 0 |
| 2024-06-20 | 2:20:19 PM | 0.950 | 0 |
| 2024-06-20 | 2:00:38 PM | 0.960 | 0 |
| 2024-06-20 | 1:50:35 PM | 0.960 | 0 |
| 2024-06-20 | 1:35:41 PM | 0.960 | 0 |