| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:32 AM | 3.370 | 0 |
| 2024-06-20 | 7:33:00 PM | 3.370 | 0 |
| 2024-06-20 | 7:02:49 PM | 3.370 | 0 |
| 2024-06-20 | 6:16:15 PM | 3.370 | 0 |
| 2024-06-20 | 4:34:39 PM | 3.380 | 0 |
| 2024-06-20 | 4:01:59 PM | 3.380 | 0 |
| 2024-06-20 | 3:51:57 PM | 3.380 | 0 |
| 2024-06-20 | 2:57:20 PM | 3.380 | 0 |
| 2024-06-20 | 2:07:35 PM | 3.380 | 0 |
| 2024-06-20 | 1:21:05 PM | 3.370 | 0 |
| 2024-06-20 | 12:39:35 PM | 3.380 | 0 |
| 2024-06-20 | 12:24:05 PM | 3.380 | 0 |
| 2024-06-20 | 11:32:46 AM | 3.380 | 0 |