| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:25:12 PM | 3.140 | 0 |
| 2024-06-21 | 6:38:06 PM | 3.140 | 0 |
| 2024-06-21 | 5:36:55 PM | 3.140 | 0 |
| 2024-06-21 | 4:46:12 PM | 3.140 | 0 |
| 2024-06-21 | 4:34:27 PM | 3.140 | 0 |
| 2024-06-21 | 4:00:24 PM | 3.130 | 0 |
| 2024-06-21 | 3:10:41 PM | 3.130 | 0 |
| 2024-06-21 | 2:18:11 PM | 3.140 | 0 |
| 2024-06-21 | 1:29:32 PM | 3.140 | 0 |
| 2024-06-21 | 12:38:13 PM | 3.130 | 0 |
| 2024-06-21 | 11:50:14 AM | 3.130 | 0 |
| 2024-06-21 | 11:12:27 AM | 3.140 | 0 |
| 2024-06-21 | 10:50:11 AM | 3.130 | 0 |