| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:28:31 PM | 3.380 | 0 |
| 2024-09-24 | 12:30:09 PM | 3.390 | 0 |
| 2024-09-24 | 11:43:31 AM | 3.390 | 0 |
| 2024-09-24 | 10:52:13 AM | 3.380 | 0 |
| 2024-09-24 | 9:51:08 AM | 3.380 | 0 |
| 2024-09-24 | 9:49:59 AM | 3.380 | 0 |
| 2024-09-23 | 7:32:51 PM | 3.370 | 0 |
| 2024-09-23 | 7:06:39 PM | 3.370 | 0 |
| 2024-09-23 | 6:09:21 PM | 3.370 | 0 |
| 2024-09-23 | 5:23:09 PM | 3.370 | 0 |
| 2024-09-23 | 4:33:35 PM | 3.370 | 0 |
| 2024-09-23 | 3:54:03 PM | 3.370 | 0 |
| 2024-09-23 | 3:04:21 PM | 3.380 | 0 |