| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:55:12 AM | 2.790 | 0 |
| 2024-06-21 | 9:20:56 AM | 2.800 | 0 |
| 2024-06-21 | 8:17:16 AM | 2.840 | 0 |
| 2024-06-20 | 7:33:50 PM | 2.830 | 0 |
| 2024-06-20 | 6:36:22 PM | 2.810 | 0 |
| 2024-06-20 | 5:37:14 PM | 2.710 | 0 |
| 2024-06-20 | 4:46:30 PM | 2.600 | 0 |
| 2024-06-20 | 4:01:02 PM | 2.550 | 0 |
| 2024-06-20 | 3:57:20 PM | 2.480 | 0 |
| 2024-06-20 | 3:23:03 PM | 2.380 | 0 |
| 2024-06-20 | 2:22:42 PM | 2.550 | 0 |
| 2024-06-20 | 1:33:11 PM | 2.560 | 0 |
| 2024-06-20 | 12:42:11 PM | 2.560 | 0 |