| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:39:29 AM | 2.930 | 0 |
| 2024-06-24 | 9:52:59 AM | 2.930 | 0 |
| 2024-06-21 | 7:27:20 PM | 2.930 | 0 |
| 2024-06-21 | 7:16:49 PM | 2.930 | 0 |
| 2024-06-21 | 6:20:17 PM | 2.920 | 0 |
| 2024-06-21 | 4:44:53 PM | 2.930 | 0 |
| 2024-06-21 | 4:34:16 PM | 2.930 | 0 |
| 2024-06-21 | 3:59:07 PM | 2.930 | 0 |
| 2024-06-21 | 3:15:03 PM | 2.930 | 0 |
| 2024-06-21 | 2:17:29 PM | 2.930 | 0 |
| 2024-06-21 | 1:24:31 PM | 2.930 | 0 |
| 2024-06-21 | 12:32:05 PM | 2.930 | 0 |
| 2024-06-21 | 11:41:03 AM | 2.920 | 0 |