| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 10:46:21 | 80,000 | 0 |
| 14.06.2024 | 10:41:06 | 80,400 | 0 |
| 14.06.2024 | 09:49:56 | 82,160 | 0 |
| 13.06.2024 | 19:41:27 | 86,920 | 0 |
| 13.06.2024 | 19:05:53 | 86,970 | 0 |
| 13.06.2024 | 18:14:56 | 86,850 | 0 |
| 13.06.2024 | 17:28:18 | 86,030 | 0 |
| 13.06.2024 | 16:34:53 | 86,520 | 0 |
| 13.06.2024 | 16:18:52 | 87,740 | 0 |
| 13.06.2024 | 15:58:47 | 88,290 | 0 |
| 13.06.2024 | 15:34:25 | 89,530 | 0 |
| 13.06.2024 | 15:18:51 | 89,640 | 0 |
| 13.06.2024 | 14:27:49 | 90,140 | 0 |