| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:24:27 PM | 79.370 | 0 |
| 2024-06-12 | 3:09:47 PM | 79.500 | 0 |
| 2024-06-12 | 2:27:51 PM | 79.020 | 0 |
| 2024-06-12 | 1:28:40 PM | 79.190 | 0 |
| 2024-06-12 | 12:38:57 PM | 78.830 | 0 |
| 2024-06-12 | 12:07:23 PM | 78.760 | 0 |
| 2024-06-12 | 11:38:20 AM | 78.850 | 0 |
| 2024-06-12 | 10:47:17 AM | 79.330 | 0 |
| 2024-06-12 | 10:39:46 AM | 79.390 | 0 |
| 2024-06-12 | 9:46:09 AM | 79.300 | 0 |
| 2024-06-11 | 7:39:09 PM | 78.140 | 0 |
| 2024-06-11 | 7:06:25 PM | 78.110 | 0 |
| 2024-06-11 | 6:18:53 PM | 78.080 | 0 |