| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:32:30 PM | 201.350 | 0 |
| 2024-06-10 | 3:49:10 PM | 201.270 | 0 |
| 2024-06-10 | 3:27:12 PM | 202.420 | 0 |
| 2024-06-10 | 2:32:14 PM | 204.020 | 0 |
| 2024-06-10 | 1:37:51 PM | 204.040 | 0 |
| 2024-06-10 | 12:41:05 PM | 203.580 | 0 |
| 2024-06-10 | 11:52:45 AM | 203.080 | 0 |
| 2024-06-10 | 11:36:19 AM | 202.970 | 0 |
| 2024-06-10 | 10:51:25 AM | 204.310 | 0 |
| 2024-06-10 | 9:55:51 AM | 205.270 | 0 |
| 2024-06-10 | 9:21:31 AM | 203.560 | 0 |
| 2024-06-07 | 7:30:28 PM | 205.100 | 0 |
| 2024-06-07 | 7:23:19 PM | 205.210 | 0 |