| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:38:31 | 0.79 | 0 |
| 20/06/2024 | 18:38:08 | 0.89 | 0 |
| 20/06/2024 | 16:58:03 | 1.01 | 0 |
| 20/06/2024 | 15:52:40 | 1.03 | 0 |
| 20/06/2024 | 13:57:15 | 1.22 | 0 |
| 20/06/2024 | 11:56:55 | 1.24 | 0 |
| 20/06/2024 | 10:15:57 | 1.26 | 0 |
| 19/06/2024 | 21:39:18 | 1.20 | 0 |
| 19/06/2024 | 20:39:42 | 1.20 | 0 |
| 19/06/2024 | 19:39:36 | 1.21 | 0 |
| 19/06/2024 | 18:41:49 | 1.21 | 0 |
| 19/06/2024 | 17:49:19 | 1.21 | 0 |
| 19/06/2024 | 16:49:30 | 1.21 | 0 |