| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:36:04 PM | 11.75 | 0 |
| 2024-06-19 | 10:23:36 AM | 11.74 | 0 |
| 2024-06-18 | 8:58:12 PM | 11.81 | 0 |
| 2024-06-18 | 7:34:26 PM | 11.82 | 0 |
| 2024-06-18 | 6:05:49 PM | 11.82 | 0 |
| 2024-06-18 | 3:18:04 PM | 11.73 | 0 |
| 2024-06-18 | 10:24:07 AM | 11.67 | 0 |
| 2024-06-17 | 9:04:54 PM | 11.72 | 0 |
| 2024-06-17 | 7:47:18 PM | 11.71 | 0 |
| 2024-06-17 | 6:07:15 PM | 11.72 | 0 |