| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:46:35 | 5.930 | 0 |
| 06.06.2024 | 15:46:33 | 5.930 | 0 |
| 06.06.2024 | 13:45:52 | 5.880 | 0 |
| 06.06.2024 | 11:45:54 | 5.880 | 0 |
| 06.06.2024 | 09:45:50 | 5.880 | 0 |
| 06.06.2024 | 09:00:04 | 5.880 | 0 |
| 05.06.2024 | 21:46:41 | 5.880 | 0 |
| 05.06.2024 | 19:46:24 | 5.850 | 0 |
| 05.06.2024 | 17:46:15 | 5.820 | 0 |
| 05.06.2024 | 15:46:36 | 5.820 | 0 |
| 05.06.2024 | 13:46:57 | 5.820 | 0 |