| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 11:45:05 | 2.6100 | 0 |
| 13/06/2024 | 09:45:48 | 3.2300 | 0 |
| 13/06/2024 | 09:01:56 | 3.8800 | 0 |
| 12/06/2024 | 21:46:58 | 4.3000 | 0 |
| 12/06/2024 | 19:46:43 | 4.3100 | 0 |
| 12/06/2024 | 17:45:59 | 4.2000 | 0 |
| 12/06/2024 | 15:47:13 | 4.2000 | 0 |
| 12/06/2024 | 13:47:13 | 3.8500 | 0 |
| 12/06/2024 | 11:46:08 | 3.5700 | 0 |
| 12/06/2024 | 09:46:35 | 3.9700 | 0 |
| 12/06/2024 | 09:01:28 | 3.5800 | 0 |