| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:46:13 AM | 12.150 | 0 |
| 2024-06-13 | 9:01:37 AM | 12.180 | 0 |
| 2024-06-12 | 9:46:31 PM | 12.220 | 0 |
| 2024-06-12 | 7:45:48 PM | 12.230 | 0 |
| 2024-06-12 | 5:45:40 PM | 12.180 | 0 |
| 2024-06-12 | 3:45:55 PM | 12.230 | 0 |
| 2024-06-12 | 1:46:10 PM | 12.240 | 0 |
| 2024-06-12 | 11:46:02 AM | 12.240 | 0 |
| 2024-06-12 | 9:45:15 AM | 12.290 | 0 |
| 2024-06-12 | 9:01:37 AM | 12.200 | 0 |