| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:53:47 AM | 0.320 | 0 |
| 2024-06-20 | 9:58:55 PM | 0.320 | 0 |
| 2024-06-20 | 8:31:32 PM | 0.330 | 0 |
| 2024-06-20 | 7:09:50 PM | 0.310 | 0 |
| 2024-06-20 | 5:21:35 PM | 0.280 | 0 |
| 2024-06-20 | 1:56:42 PM | 0.260 | 0 |
| 2024-06-20 | 1:26:54 PM | 0.260 | 0 |
| 2024-06-20 | 8:52:12 AM | 0.250 | 0 |
| 2024-06-19 | 5:21:42 PM | 0.250 | 0 |
| 2024-06-19 | 1:56:27 PM | 0.240 | 0 |
| 2024-06-19 | 1:26:59 PM | 0.240 | 0 |
| 2024-06-19 | 8:52:26 AM | 0.240 | 0 |
| 2024-06-18 | 8:39:37 PM | 0.260 | 0 |