| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:44:10 AM | 0.510 | 0 |
| 2024-06-24 | 8:48:35 AM | 0.470 | 0 |
| 2024-06-21 | 9:43:26 PM | 0.530 | 0 |
| 2024-06-21 | 8:43:38 PM | 0.540 | 0 |
| 2024-06-21 | 7:43:37 PM | 0.520 | 0 |
| 2024-06-21 | 6:43:45 PM | 0.520 | 0 |
| 2024-06-21 | 5:44:59 PM | 0.520 | 0 |
| 2024-06-21 | 4:44:56 PM | 0.490 | 0 |
| 2024-06-21 | 3:50:26 PM | 0.480 | 0 |
| 2024-06-21 | 2:45:58 PM | 0.490 | 0 |
| 2024-06-21 | 1:45:18 PM | 0.480 | 0 |
| 2024-06-21 | 11:44:16 AM | 0.470 | 0 |
| 2024-06-21 | 8:51:58 AM | 0.420 | 0 |