| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:12:56 AM | 4.12 | 0 |
| 2024-05-29 | 9:49:21 AM | 4.11 | 0 |
| 2024-05-29 | 9:12:37 AM | 4.13 | 0 |
| 2024-05-28 | 9:23:20 AM | 4.33 | 0 |
| 2024-05-28 | 9:12:17 AM | 4.32 | 0 |
| 2024-05-27 | 9:09:45 PM | 4.29 | 0 |
| 2024-05-27 | 8:11:19 PM | 4.30 | 0 |
| 2024-05-27 | 7:08:01 PM | 4.32 | 0 |
| 2024-05-27 | 6:21:47 PM | 4.34 | 0 |
| 2024-05-27 | 5:14:27 PM | 4.36 | 0 |
| 2024-05-27 | 4:14:53 PM | 4.33 | 0 |
| 2024-05-27 | 3:09:29 PM | 4.35 | 0 |
| 2024-05-27 | 2:18:39 PM | 4.38 | 0 |