| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:00:51 AM | 0.56 | - |
| 6/21/2024 | 8:00:12 AM | 0.56 | - |
| 6/21/2024 | 7:55:07 AM | 0.56 | - |
| 6/21/2024 | 7:52:07 AM | 0.56 | - |
| 6/21/2024 | 7:49:06 AM | 0.56 | - |
| 6/21/2024 | 7:46:06 AM | 0.56 | - |
| 6/21/2024 | 7:43:06 AM | 0.56 | - |
| 6/21/2024 | 7:40:05 AM | 0.56 | - |
| 6/21/2024 | 7:37:05 AM | 0.56 | - |
| 6/21/2024 | 7:34:05 AM | 0.56 | - |
| 6/21/2024 | 7:33:33 AM | 0.54 | - |
| 6/21/2024 | 7:31:21 AM | 0.52 | - |