| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:46 AM | 1.640 | 0 |
| 2024-06-13 | 9:20:22 PM | 1.670 | 0 |
| 2024-06-13 | 8:20:41 PM | 1.660 | 0 |
| 2024-06-13 | 7:20:26 PM | 1.630 | 0 |
| 2024-06-13 | 6:20:54 PM | 1.600 | 0 |
| 2024-06-13 | 5:21:01 PM | 1.530 | 0 |
| 2024-06-13 | 4:21:04 PM | 1.660 | 0 |
| 2024-06-13 | 3:21:02 PM | 1.760 | 0 |
| 2024-06-13 | 2:21:00 PM | 1.740 | 0 |
| 2024-06-13 | 1:20:58 PM | 1.730 | 0 |
| 2024-06-13 | 12:20:55 PM | 1.710 | 0 |
| 2024-06-13 | 11:20:53 AM | 1.810 | 0 |
| 2024-06-13 | 10:20:42 AM | 1.890 | 0 |