| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:21:03 AM | 2.120 | 0 |
| 2024-06-13 | 8:20:57 AM | 2.320 | 0 |
| 2024-06-12 | 9:20:31 PM | 2.360 | 0 |
| 2024-06-12 | 8:20:56 PM | 2.360 | 0 |
| 2024-06-12 | 7:20:35 PM | 2.360 | 0 |
| 2024-06-12 | 6:21:02 PM | 2.380 | 0 |
| 2024-06-12 | 5:21:09 PM | 2.280 | 0 |
| 2024-06-12 | 4:21:18 PM | 2.360 | 0 |
| 2024-06-12 | 3:21:23 PM | 2.390 | 0 |
| 2024-06-12 | 2:21:10 PM | 2.240 | 0 |
| 2024-06-12 | 1:21:05 PM | 2.160 | 0 |
| 2024-06-12 | 12:21:05 PM | 2.290 | 0 |
| 2024-06-12 | 11:21:05 AM | 2.250 | 0 |