| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 10:27:21 | 24,920 | 0 |
| 27.05.2024 | 10:18:48 | 24,940 | 0 |
| 27.05.2024 | 09:37:25 | 24,930 | 0 |
| 27.05.2024 | 09:33:18 | 24,920 | 0 |
| 27.05.2024 | 08:12:14 | 25,010 | 0 |
| 24.05.2024 | 19:29:13 | 25,100 | 0 |
| 24.05.2024 | 19:11:50 | 25,110 | 0 |
| 24.05.2024 | 18:17:57 | 25,090 | 0 |
| 24.05.2024 | 17:25:07 | 25,050 | 0 |
| 24.05.2024 | 16:42:49 | 25,070 | 0 |
| 24.05.2024 | 16:39:27 | 25,100 | 0 |
| 24.05.2024 | 15:52:45 | 25,060 | 0 |
| 24.05.2024 | 15:33:37 | 25,040 | 0 |