| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:51:39 PM | 25.510 | 0 |
| 2024-09-18 | 3:41:30 PM | 25.520 | 0 |
| 2024-09-18 | 3:36:29 PM | 25.520 | 0 |
| 2024-09-18 | 2:46:36 PM | 25.640 | 0 |
| 2024-09-18 | 1:49:35 PM | 25.680 | 0 |
| 2024-09-18 | 1:01:04 PM | 25.700 | 0 |
| 2024-09-18 | 12:07:34 PM | 25.650 | 0 |
| 2024-09-18 | 11:12:12 AM | 25.660 | 0 |
| 2024-09-18 | 10:14:47 AM | 25.500 | 0 |
| 2024-09-18 | 9:47:13 AM | 25.560 | 0 |
| 2024-09-18 | 9:30:32 AM | 25.500 | 0 |
| 2024-09-17 | 7:39:16 PM | 25.290 | 0 |
| 2024-09-17 | 7:08:18 PM | 25.360 | 0 |