| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:45 PM | 3.640 | 0 |
| 2024-06-21 | 4:21:01 PM | 3.540 | 0 |
| 2024-06-21 | 4:00:41 PM | 3.700 | 0 |
| 2024-06-21 | 3:50:37 PM | 3.730 | 0 |
| 2024-06-21 | 3:35:44 PM | 3.890 | 0 |
| 2024-06-21 | 3:20:47 PM | 3.570 | 0 |
| 2024-06-21 | 3:00:51 PM | 3.630 | 0 |
| 2024-06-21 | 2:50:44 PM | 3.640 | 0 |
| 2024-06-21 | 2:35:37 PM | 3.560 | 0 |
| 2024-06-21 | 2:20:37 PM | 3.720 | 0 |
| 2024-06-21 | 2:00:58 PM | 3.660 | 0 |
| 2024-06-21 | 1:50:26 PM | 3.660 | 0 |
| 2024-06-21 | 1:35:29 PM | 3.640 | 0 |