| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:33:11 PM | 0.380 | 0 |
| 2024-09-17 | 11:43:08 AM | 0.370 | 0 |
| 2024-09-17 | 10:49:41 AM | 0.370 | 0 |
| 2024-09-17 | 10:42:00 AM | 0.380 | 0 |
| 2024-09-17 | 9:47:44 AM | 0.380 | 0 |
| 2024-09-17 | 9:32:43 AM | 0.380 | 0 |
| 2024-09-16 | 7:33:49 PM | 0.370 | 0 |
| 2024-09-16 | 6:30:46 PM | 0.370 | 0 |
| 2024-09-16 | 5:51:09 PM | 0.370 | 0 |
| 2024-09-16 | 5:35:32 PM | 0.370 | 0 |
| 2024-09-16 | 4:36:04 PM | 0.370 | 0 |
| 2024-09-16 | 3:59:58 PM | 0.360 | 0 |
| 2024-09-16 | 3:50:24 PM | 0.360 | 0 |