| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:34:17 AM | 4.690 | 0 |
| 2024-06-19 | 10:34:47 AM | 5.260 | 0 |
| 2024-06-19 | 9:59:22 AM | 5.690 | 0 |
| 2024-06-19 | 9:46:42 AM | 5.690 | 0 |
| 2024-06-18 | 7:28:20 PM | 5.100 | 0 |
| 2024-06-18 | 6:34:45 PM | 5.040 | 0 |
| 2024-06-18 | 4:45:50 PM | 5.160 | 0 |
| 2024-06-18 | 3:58:13 PM | 5.080 | 0 |
| 2024-06-18 | 3:50:12 PM | 5.120 | 0 |
| 2024-06-18 | 3:23:21 PM | 4.810 | 0 |
| 2024-06-18 | 2:35:35 PM | 4.600 | 0 |
| 2024-06-18 | 1:47:51 PM | 4.140 | 0 |
| 2024-06-18 | 12:47:05 PM | 4.370 | 0 |